Bittrex - BAY/BTC - 24 hours
HighLowVolumeChange
0.000004300.000004011080335.77952045+0.98 %

Buy Orders

Price (BTC)Amount (BAY)
0.0000040914523.82139458
0.0000040845161.54344530
0.0000040729076.14399635
0.0000040651469.47672414
0.0000040587814.11680789
0.00000404716.09308497
0.000004031861.04218362
0.0000040268744.09652612
0.0000040193995.21473947
0.0000040050272.22195625
0.0000039965000.40625253
0.000003984047.35158267
0.00000397143497.03877209
0.0000039612594.69696970
0.00000394126586.29441624
0.0000039330000.00000000
0.0000039213255.10204082
0.00000389500.00000000
0.0000038615541.63616087
0.0000038537768.49811616
0.00000384587.12486328
0.0000038152512.20472441
0.000003802500.00000000
0.00000377981.43236074
0.0000037647752.65957447
0.000003753367.48778000
0.0000037345251.42358577
0.00000371296.45600323
0.000003707111.11410662
0.000003691351.62601626
0.0000036854211.95652174
0.000003674076.97547684
0.00000364685.09615385
0.00000355156949.18736598
0.000003506515.50000000
0.000003471500.00000000
0.00000343349.85422741
0.000003422189.76000000
0.000003405150.00000000
0.00000338739.64497041
0.0000033620781.25000000
0.0000033414932.63473054
0.0000033043134.01431818
0.000003255000.00000000
0.000003246000.00000000
0.000003231019.11764706
0.000003171500.00000000
0.00000309450.00000000
0.0000030716445.92833876
0.00000305500.00000000
0.0000030465625.00000000
0.0000030138796.51162790
0.00000300144031.25000000
0.000002841000.00000000
0.00000276735.66709239
0.0000027558000.00000000
0.0000027336538.46153846
0.00000260191826.92307692
0.000002382000.00000000
0.0000021147274.88151659
0.000001967650.87589285
0.00000194320.78114250
0.0000017357658.95953757
0.00000151462417.21854304
0.00000150133001.66915000
0.00000142351.23239437
0.000001321400.00000000
0.00000116292370.68965518
0.00000115115000.00000000
0.0000011230000.00000000
0.00000061817.63930328
0.00000006500000.00000000
0.000000018172898.54500000

Sell Orders

Price (BTC)Amount (BAY)
0.00000413122.24264706
0.000004145088.24264706
0.000004153685.86213188
0.000004161975.91407158
0.00000417300.50959233
0.00000418359.75120216
0.00000419299.07517900
0.00000420418.73448947
0.00000421297.65439430
0.000004221926.98996811
0.00000423355.49645390
0.0000042410270.56195101
0.000004254585.96216913
0.0000042647694.64636921
0.0000042744846.86203229
0.0000042816437.35703237
0.0000042917337.07285627
0.0000043083827.71363061
0.00000431116.29930394
0.0000043231660.25680980
0.00000433531.52424942
0.00000434469.99999980
0.00000435204.49702343
0.000004372661.66569712
0.000004391247.71006655
0.000004408756.00000000
0.000004413358.76406348
0.000004424673.80172233
0.0000044311895.43041319
0.0000044529768.60769170
0.0000044626777.57847534
0.0000044722427.29306488
0.0000044830487.67971578
0.0000044960172.22147756
0.000004502219.44730957
0.00000451297.19134740
0.0000045916279.84822139
0.000004603620.00000000
0.000004621243.32604582
0.00000463209.91217278
0.000004651889.20955500
0.00000467368.28644502
0.0000046814399.07830138
0.0000046955087.06941025
0.00000470106.38510639
0.000004734779.35169468
0.0000047414803.25195806
0.0000047544415.94431371
0.00000476300.00000000
0.000004771527.73191680
0.00000478106.96129707
0.0000047914715.58993902
0.0000048041507.40164853
0.00000481578.89318422
0.000004821946.11904004
0.000004842000.00000000
0.000004856086.29793122
0.000004864200.00000000
0.0000048753920.03717473
0.000004885617.88800076
0.0000048958978.53249489
0.0000049032652.62503887
0.0000049123024.75124315
0.0000049220376.01626016
0.0000049322103.15791834
0.0000049434988.15050407
0.0000049520252.52525253
0.0000049622835.74392675
0.0000049720171.02615694
0.00000498174627.42846156
0.0000049955489.08406991
0.0000050015196.20462779
0.0000050129859.77668526
0.00000502100.00000000
0.00000506100.80645161
0.000005071065.30221698
0.000005092000.00000000
0.0000051052538.15027047
0.0000051225874.31476000
0.0000051361316.60873507
0.000005192151.03272915
0.00000520597.98214893
0.00000521843.55426214
0.0000052324826.50100040
0.00000524130.00000000
0.0000052510553.19188815
0.000005269004.62527201
0.000005273252.92636790
0.0000052822342.47507352
0.000005297344.70449257
0.0000053047985.24233142
0.000005313075.72901329
0.000005322680.67244224
0.000005332463.86523850
0.000005349523.80952381
0.0000053539838.57574438
0.00000537550.00000000
0.000005391000.00000000
0.0000054013649.19354839
0.000005432143.76190476

Trade History

Amount (BAY)Price (BTC)Total (BTC)
15873.929948330.000004090.06492437
6635.445532510.000004100.02720532
1000.000000000.000004100.00410000
1631.400064120.000004080.00665611
14810.627842150.000004080.06042736
122.242647060.000004080.00049875
1889.032250290.000004080.00770725
6840.567698400.000004080.02790951
3241.039020760.000004080.01322343
6654.876102420.000004100.02728499
702.000000000.000004100.00287820
300.000000000.000004100.00123000
386.265409240.000004080.00157596
17170.983468830.000004080.07005761
9637.159552100.000004080.03931961
122.242647060.000004080.00049875
200.000000000.000004080.00081600
6291.000000000.000004090.02573019
1388.457950470.000004090.00567879
1172.624551370.000004090.00479603
1389.032250290.000004140.00575059
500.000000000.000004140.00207000
647.319600000.000004090.00264753
254.598099360.000004090.00104130
2890.738174700.000004150.01199656
881.292444500.000004150.00365736
227.334783410.000004140.00094116
191.417225090.000004140.00079246
1381.904517890.000004130.00570726
211.592066830.000004130.00087387
3234.595412880.000004130.01335887
1765.404587120.000004130.00729112
121.368038740.000004130.00050124
2134.671128140.000004130.00881619
202.145966800.000004130.00083486
1204.313137000.000004130.00497381
196.435604570.000004090.00080342
1755.514705880.000004080.00716249
244.485294120.000004080.00099750
5672.243504280.000004150.02353981
2971.781448390.000004150.01233289
181.174698800.000004150.00075187
121.074879230.000004140.00050125
3500.000000000.000004140.01449000
121.074879230.000004140.00050125
1342.921155000.000004140.00555969
129.223643140.000004130.00053369
364.104116220.000004130.00150374
5.835248710.000004120.00002404
1232.092524620.000004070.00501461
1105.651105650.000004070.00449999
490.171990170.000004070.00199499
307.084379560.000004080.00125290
122.106544730.000004110.00050185
2000.000000000.000004110.00822000
3000.000000000.000004100.01230000
115.829805900.000004120.00047721
134.400235700.000004120.00055372
12549.126318860.000004050.05082396
614.224137930.000004060.00249374
802.358534480.000004060.00325757
134.400235700.000004060.00054566
3658.536585370.000004100.01500000
219.512195120.000004100.00089999
1735.121951320.000004100.00711400
4335.256594920.000004110.01781790
6315.246948470.000004120.02601881
166.045128140.000004140.00068742
189.000000000.000004140.00078246
121.368038740.000004130.00050124
484.990000000.000004120.00199815
1.939956100.000004140.00000803
181.612318840.000004140.00075187
220.000000000.000004120.00090640
180.288461530.000004120.00074278
895.615144690.000004110.00368097
214.830509710.000004120.00088510
889.554345600.000004120.00366496
243.325242720.000004120.00100250
704.053451810.000004120.00290070
375.003867130.000004120.00154501
121.662621360.000004120.00050125
1287.096774190.000004120.00530283
20.080396220.000004120.00008273
218.446601940.000004120.00089999
121.958637470.000004110.00050125
256.097560880.000004110.00105256
459.999999900.000004100.00188599
9246.295737060.000004070.03763242
202.556712860.000004070.00082440
297.583532220.000004070.00121116
245.085995090.000004070.00099750
3248.047367770.000004070.01321955
228.568972600.000004060.00092799
3466.000000000.000004060.01407196
642.387549140.000004070.00261451
214.354530330.000004090.00087671
120.767542370.000004130.00049876
531.401822030.000004130.00219468
163.293702780.000004130.00067440