Bittrex - BAY/BTC - 24 hours
HighLowVolumeChange
0.000009200.0000079821490306.90376758-6.97 %

Buy Orders

Price (BTC)Amount (BAY)
0.000008307870.00811224
0.0000082929512.51558603
0.000008262460.78515344
0.0000082514225.14491199
0.0000082411566.60412076
0.0000082310492.82736581
0.00000821434.47262795
0.000008181382.00220719
0.000008175991.28494553
0.00000816360.71030761
0.0000081510780.18817985
0.00000814428.67965593
0.000008131554.19201074
0.000008118834.87834360
0.0000081063366.28766812
0.000008088897.10994790
0.00000805256.71145013
0.0000080364922.85988209
0.0000080222939.81380712
0.0000080113530.28949847
0.00000800311.02306505
0.0000079836638.40963751
0.0000079741389.85005491
0.000007961617.59305211
0.0000079543837.22223015
0.0000079443197.17582616
0.00000793291867.32045727
0.00000792153939.46594176
0.00000791400.00000000
0.00000790252601.64556962
0.000007882538.07106599
0.0000078743294.45059125
0.000007866369.65832000
0.0000078511151.78950637
0.000007841200.00000000
0.000007832553.22766370
0.000007827772.63427110
0.000007811000.00000000
0.0000078025542.24143900
0.0000077951793.32290000
0.0000077816887.11518000
0.000007772650.00000000
0.000007751987.09677419
0.000007731250.00000000
0.00000771400.00000000
0.0000077018750.00000000
0.0000076930455.46218032
0.000007681171.87500000
0.00000767507.20256098
0.0000076513000.00000000
0.0000076210055.85363791
0.000007611250.00000000
0.0000076012041.61737500
0.000007566612.88180000
0.000007551500.00000000
0.0000075382.59638944
0.0000075171809.02880826
0.0000075078319.02800019
0.00000747527.98400000
0.0000074661116.15777145
0.0000074511348.02996309
0.00000743173.59200348
0.0000074010000.00000000
0.000007389732.45192317
0.00000737164.00000000
0.00000734119.99761920
0.000007332087.85374201
0.00000728500.00000000
0.0000072570.16896552
0.00000722732.23269737
0.0000072111554.49628640
0.000007201185.74487500
0.000007152790.20979021
0.0000071311351.73290673
0.0000071030468.81388732
0.00000706142.00000000
0.0000070414169.03409091
0.000007008931.93437500
0.00000698463.99827185
0.00000697101.13021341
0.00000692200.00000000
0.000006913012.59291245
0.000006901304.03912906
0.000006861454.08163265
0.0000068424912.00000000
0.000006825694.99561154
0.000006801631.64595588
0.0000067911890.43505155
0.00000676177.51479290
0.00000673742.94205052
0.0000066674.88888514
0.0000066511350.69150000
0.000006615000.60000000
0.000006601487.79170455
0.000006561370.53160816
0.000006552374.82058779
0.000006542017.56370337
0.000006524529.90797546
0.000006517607.82949309
0.0000065014734.06847435

Sell Orders

Price (BTC)Amount (BAY)
0.0000083247581.13149313
0.00000833339.97911758
0.0000083411096.49456662
0.0000083512005.98802395
0.000008362754.29493591
0.000008382352.93048565
0.000008392183.81289909
0.000008409148.99191900
0.000008416149.81504316
0.00000842971.95934560
0.0000084311040.71946166
0.000008441000.00000000
0.000008451000.00000000
0.000008465582.28646412
0.0000084719375.00000000
0.000008491500.00000000
0.000008504960.58673762
0.0000085171117.85366197
0.0000085210.29593787
0.000008536000.00000000
0.000008541398.06889262
0.00000855497.08225736
0.00000856639.94888290
0.00000857113161.13161130
0.0000085833129.99342746
0.00000859869.25178817
0.000008602747.42000000
0.0000086114079.18401100
0.000008621188.83382473
0.000008644859.04000000
0.000008656595.00000000
0.000008661433.25244526
0.00000867960.01487103
0.0000086854814.51481081
0.0000086920981.77468208
0.0000087017752.73442455
0.000008712202.73770492
0.0000087315061.81818182
0.00000874283.64156997
0.0000087551979.59538109
0.0000087780502.48622680
0.0000087811446.48555096
0.0000087928659.00814205
0.000008808360.59603742
0.00000882339.10093434
0.0000088319175.59011674
0.000008842750.42948184
0.000008857123.21904344
0.00000886337.54542548
0.000008886000.00000000
0.000008891500.00000000
0.0000089034169.15177041
0.000008913799.56140420
0.0000089414501.46280875
0.0000089627496.86681383
0.0000089849559.89269944
0.0000089930660.78244974
0.0000090020809.22551863
0.0000090412399.86724820
0.000009053660.03699413
0.000009062704.79594203
0.00000907457.19808885
0.000009086273.70586825
0.000009093963.07377907
0.0000091038925.46115592
0.0000091132567.41467656
0.0000091321618.84198505
0.0000091414397.60106723
0.00000915114664.41591132
0.0000091615612.38528915
0.0000091715107.78515024
0.0000091825414.32158434
0.0000091926792.57480574
0.0000092086961.11885155
0.0000092165972.22222222
0.0000092228393.55310212
0.00000923108613.21776814
0.00000924783.06818186
0.0000092532821.17651688
0.000009266582.13243471
0.000009271942.84687348
0.0000092843576.67216296
0.000009292384.19047619
0.0000093065870.47114378
0.000009313213.65078970
0.0000093214115.98717243
0.000009335832.28865852
0.0000093474501.83193634
0.00000935348071.48342842
0.000009366165.32216472
0.000009374067.77597536
0.000009381608.08056794
0.0000093986553.98145749
0.0000094051207.72690837
0.000009413202.41988950
0.0000094220655.83107551
0.000009432739.55232711
0.0000094418373.68637671
0.0000094560592.13854335
0.0000094611519.35859685

Trade History

Amount (BAY)Price (BTC)Total (BTC)
11972.807347410.000008320.09961375
13189.641098780.000008320.10973781
76.617500000.000008280.00063439
107.785150240.000008320.00089677
18800.546640530.000008320.15642054
950.458059250.000008320.00790781
1159.883720930.000008270.00959223
7702.548115380.000008260.06362304
80.000000000.000008260.00066080
200.000000000.000008260.00165200
193.292479150.000008260.00159659
256.707520850.000008260.00212040
2447.758915960.000008260.02021848
774.855088010.000008250.00639255
100.224590040.000008250.00082685
3973.000000000.000008250.03277725
5955.709310250.000008260.04919415
247.831474590.000008260.00204708
351.306751170.000008310.00291935
100.000000000.000008310.00083100
16426.907406510.000008310.13650760
978.679708730.000008310.00813282
1961.151208510.000008320.01631677
500.000000000.000008310.00415500
29186.363621790.000008320.24283054
341.645681870.000008290.00283224
22425.336602380.000008270.18545753
7281.196942830.000008270.06021549
23280.008698430.000008270.19252567
500.000000000.000008260.00413000
343.328665540.000008250.00283246
4716.363987800.000008230.03881567
1917.172826300.000008230.01577833
404.769498670.000008230.00333125
6965.826974900.000008230.05732875
256.711450130.000008220.00211016
10376.561932340.000008220.08529533
127.610208810.000008170.00104257
2000.000000000.000008210.01642000
2756.664964090.000008200.02260465
600.000000000.000008210.00492600
1500.000000000.000008130.01219500
783.903867980.000008130.00637313
9618.695010180.000008130.07819999
1446.691550060.000008120.01174713
1000.000000000.000008120.00812000
21632.186282160.000008210.17760024
200.000000000.000008210.00164200
5436.534309160.000008210.04463394
1000.000000000.000008210.00821000
53736.395185970.000008210.44117580
244.593560390.000008210.00200811
100.000000000.000008120.00081200
1082.941389520.000008110.00878265
10201.339334820.000008110.08273286
5610.158718720.000008110.04549838
930.391517550.000008110.00754547
100.000000000.000008200.00082000
1700.000000000.000008180.01390600
659.876836020.000008180.00539779
25236.923544790.000008180.20643803
100.000000000.000008210.00082100
9160.266204160.000008210.07520578
1474.696936100.000008210.01210726
675.645842760.000008210.00554705
0.000000010.000008220.00000000
9503.982162700.000008220.07812273
700.782082390.000008220.00576042
3323.083041070.000008220.02731574
2742.095739470.000008220.02254002
6264.981884190.000008220.05149815
301.675074380.000008220.00247976
3322.681131720.000008220.02731243
500.000000000.000008230.00411500
200.000000000.000008220.00164400
4023.865123460.000008210.03303593
808.609818010.000008210.00663868
1065.076809210.000008210.00874428
1482.143553440.000008210.01216839
6443.299921960.000008210.05289949
1607.117146890.000008210.01319443
119.450078420.000008210.00098068
1122.348209010.000008210.00921447
1959.071973680.000008210.01608398
345.028312390.000008210.00283268
1000.000000000.000008200.00820000
64.856247730.000008200.00053182
11330.456226880.000008200.09290974
157.379865110.000008200.00129051
2308.496471770.000008170.01886041
710.649168380.000008170.00580600
1523.710796440.000008170.01244871
1265.640035180.000008170.01034027
427.371988000.000008170.00349162
1881.124483770.000008170.01536878
2018.978123750.000008170.01649505
303.397699230.000008170.00247875
958.456358160.000008110.00777308
3658.536585370.000008110.02967073
1100.853232400.000008110.00892791